AMUNDI MSCI WORLD III UCITS ETF Dist
WKN ETF018 | ISIN LU2572257124 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:28 | 52 | 95,1540 |
| 26.09.24 19:39:57 | 0 | 94,8760 |
| 26.09.24 19:16:08 | 0 | 94,8320 |
| 26.09.24 18:18:54 | 0 | 94,9360 |
| 26.09.24 17:20:34 | 0 | 94,8640 |
| 26.09.24 16:27:58 | 0 | 95,2300 |
| 26.09.24 15:39:00 | 92 | 95,4000 |
| 26.09.24 14:58:06 | 0 | 95,4900 |
| 26.09.24 14:00:36 | 0 | 95,3700 |
| 26.09.24 13:05:15 | 0 | 95,3740 |
| 26.09.24 12:09:41 | 0 | 95,4460 |
| 26.09.24 11:22:06 | 0 | 95,4360 |
| 26.09.24 11:15:55 | 0 | 95,4160 |
| 26.09.24 10:17:44 | 0 | 95,5540 |
| 26.09.24 09:45:35 | 204 | 95,3920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:23:30 | 0 | 95,3340 |
| 25.09.24 19:27:08 | 0 | 94,5620 |
| 25.09.24 19:11:54 | 0 | 94,5820 |
| 25.09.24 18:11:26 | 0 | 94,5760 |
| 25.09.24 18:06:48 | 50 | 94,7200 |
| 25.09.24 17:17:19 | 0 | 94,5480 |
| 25.09.24 16:28:34 | 0 | 94,4880 |
| 25.09.24 16:16:02 | 22 | 94,4780 |
| 25.09.24 15:06:39 | 0 | 94,2780 |
| 25.09.24 14:09:19 | 0 | 94,3960 |
| 25.09.24 12:27:28 | 0 | 94,4100 |
| 25.09.24 12:14:54 | 0 | 94,4280 |
| 25.09.24 11:13:28 | 0 | 94,3720 |
| 25.09.24 11:02:43 | 5 | 94,3520 |
| 25.09.24 10:22:42 | 0 | 94,3060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:34:34 | 0 | 94,2480 |
| 25.09.24 09:32:58 | 0 | 94,2980 |
| 25.09.24 09:07:28 | 15 | 94,1460 |
| 24.09.24 20:08:56 | 3 | 94,6840 |
| 24.09.24 19:36:45 | 0 | 94,5780 |
| 24.09.24 19:02:07 | 0 | 94,5260 |
| 24.09.24 18:43:19 | 9 | 94,7920 |
| 24.09.24 18:17:05 | 0 | 94,5580 |
| 24.09.24 17:09:47 | 30 | 94,4880 |
| 24.09.24 16:31:14 | 0 | 94,2440 |
| 24.09.24 16:07:28 | 0 | 94,3180 |
| 24.09.24 15:33:51 | 11 | 94,6380 |
| 24.09.24 14:53:10 | 0 | 94,6320 |
| 24.09.24 13:54:02 | 0 | 94,7120 |
| 24.09.24 13:06:48 | 0 | 94,6420 |