AMUNDI MSCI WORLD III UCITS ETF Dist
WKN ETF018 | ISIN LU2572257124 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | 10 | 106,060 |
26.09.24 17:36:13 | 0 | 106,040 |
26.09.24 13:17:56 | 1 | 106,440 |
26.09.24 13:12:23 | 0 | 106,455 |
26.09.24 09:04:26 | 0 | 106,345 |
25.09.24 17:36:23 | 0 | 105,575 |
25.09.24 17:11:02 | 980 | 105,590 |
25.09.24 17:09:49 | 1,11 Tsd. | 105,655 |
25.09.24 16:00:02 | 100 | 105,725 |
25.09.24 13:12:09 | 0 | 105,730 |
25.09.24 11:48:01 | 1,10 Tsd. | 105,535 |
25.09.24 11:21:19 | 1,10 Tsd. | 105,505 |
25.09.24 11:04:02 | 1,10 Tsd. | 105,545 |
25.09.24 11:00:37 | 1,10 Tsd. | 105,545 |
25.09.24 10:59:09 | 1,11 Tsd. | 105,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:53 | 1,11 Tsd. | 105,550 |
25.09.24 10:58:41 | 1,10 Tsd. | 105,565 |
25.09.24 10:58:30 | 1,11 Tsd. | 105,555 |
25.09.24 10:58:24 | 1,10 Tsd. | 105,565 |
25.09.24 10:58:22 | 1,11 Tsd. | 105,550 |
25.09.24 10:26:12 | 1,11 Tsd. | 105,505 |
25.09.24 09:20:21 | 1,11 Tsd. | 105,435 |
25.09.24 09:20:07 | 133 | 105,445 |
25.09.24 09:04:25 | 0 | 105,380 |
24.09.24 17:36:18 | 0 | 105,490 |
24.09.24 13:12:06 | 0 | 105,290 |
24.09.24 11:25:50 | 780 | 105,485 |
24.09.24 10:20:55 | 2 | 105,660 |
24.09.24 09:04:09 | 0 | 105,485 |
23.09.24 17:36:20 | 0 | 105,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:36 | 4 | 105,255 |
23.09.24 13:12:03 | 0 | 105,080 |
23.09.24 09:15:00 | 133 | 104,850 |
23.09.24 09:04:16 | 3 | 105,035 |
20.09.24 17:36:22 | 0 | 104,630 |
20.09.24 14:28:16 | 133 | 105,240 |
20.09.24 14:26:34 | 133 | 105,240 |
20.09.24 13:32:59 | 133 | 105,050 |
20.09.24 13:12:22 | 0 | 105,075 |
20.09.24 12:44:45 | 185 | 105,155 |
20.09.24 12:42:59 | 7 | 105,145 |
20.09.24 12:42:07 | 6 | 105,155 |
20.09.24 12:42:06 | 7 | 105,140 |
20.09.24 12:42:06 | 6 | 105,140 |
20.09.24 12:38:36 | 55 | 105,130 |