AMUNDI MSCI WORLD III UCITS ETF Dist
WKN ETF018 | ISIN LU2572257124 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 95,14 |
26.09.24 14:01:09 | 1 | 95,42 |
26.09.24 08:32:09 | 0 | 95,14 |
25.09.24 08:18:53 | 0 | 94,21 |
24.09.24 10:28:27 | 0 | 94,83 |
24.09.24 08:15:15 | 0 | 94,71 |
23.09.24 08:14:46 | 0 | 94,18 |
20.09.24 13:04:17 | 4 | 94,18 |
20.09.24 08:20:29 | 0 | 94,33 |
19.09.24 21:12:06 | 100 | 94,42 |
19.09.24 18:24:53 | 11 | 94,46 |
19.09.24 08:16:48 | 0 | 93,85 |
18.09.24 20:21:18 | 11 | 93,51 |
18.09.24 14:09:18 | 0 | 93,32 |
18.09.24 08:19:12 | 0 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:53 | 50 | 93,49 |
17.09.24 08:29:09 | 10 | 93,24 |
17.09.24 08:24:48 | 0 | 93,24 |
16.09.24 16:03:49 | 20 | 93,18 |
16.09.24 14:49:37 | 10 | 93,11 |
16.09.24 11:52:20 | 0 | 93,22 |
16.09.24 08:20:51 | 0 | 93,15 |
13.09.24 10:13:41 | 50 | 93,08 |
13.09.24 08:19:15 | 0 | 92,95 |
12.09.24 08:33:00 | 0 | 92,95 |
11.09.24 19:54:29 | 2 | 92,22 |
11.09.24 14:42:01 | 6 | 91,57 |
11.09.24 08:31:39 | 0 | 91,40 |
10.09.24 09:09:21 | 0 | 91,38 |
09.09.24 19:59:07 | 1,09 Tsd. | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:22 | 100 | 91,11 |
09.09.24 08:00:17 | 1 | 90,61 |
06.09.24 18:40:23 | 30 | 90,16 |
06.09.24 09:17:40 | 46 | 90,87 |
06.09.24 08:46:20 | 0 | 91,33 |
05.09.24 08:58:26 | 10 | 91,97 |
05.09.24 08:27:56 | 0 | 92,06 |
04.09.24 11:12:21 | 22 | 92,10 |
04.09.24 08:16:36 | 0 | 91,99 |
03.09.24 21:09:19 | 6 | 92,63 |
03.09.24 16:01:28 | 130 | 93,46 |
03.09.24 09:30:51 | 26 | 94,27 |
03.09.24 09:11:22 | 0 | 94,34 |
02.09.24 18:22:39 | 170 | 94,37 |
02.09.24 16:27:11 | 29 | 94,03 |