AMUNDI MSCI WORLD III UCITS ETF Dist
WKN ETF018 | ISIN LU2572257124 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:26 | 1 | 94,96 |
26.09.24 16:44:04 | 35 | 95,23 |
26.09.24 13:34:09 | 19 | 95,37 |
26.09.24 10:25:05 | 0 | 95,52 |
26.09.24 09:34:45 | 5 | 95,29 |
25.09.24 19:13:49 | 5 | 94,62 |
25.09.24 18:40:20 | 15 | 94,50 |
25.09.24 16:21:25 | 52 | 94,44 |
25.09.24 12:34:23 | 43 | 94,37 |
25.09.24 10:32:02 | 15 | 94,32 |
25.09.24 10:25:05 | 0 | 94,29 |
25.09.24 08:55:37 | 0 | 94,11 |
24.09.24 18:12:58 | 30 | 94,57 |
24.09.24 17:44:11 | 10 | 94,51 |
24.09.24 15:13:59 | 9 | 94,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:05 | 0 | 94,80 |
24.09.24 08:48:50 | 0 | 94,75 |
23.09.24 18:59:13 | 40 | 94,52 |
23.09.24 18:03:16 | 5 | 94,48 |
23.09.24 10:25:06 | 0 | 94,56 |
23.09.24 08:01:24 | 7 | 94,16 |
20.09.24 19:53:52 | 26 | 94,00 |
20.09.24 10:25:05 | 0 | 94,28 |
20.09.24 09:35:50 | 0 | 94,18 |
19.09.24 21:42:17 | 20 | 94,52 |
19.09.24 15:38:23 | 4 | 94,45 |
19.09.24 14:05:09 | 12 | 94,34 |
19.09.24 10:58:05 | 80 | 94,04 |
19.09.24 10:25:11 | 0 | 94,07 |
19.09.24 09:26:44 | 0 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:37 | 65 | 93,31 |
18.09.24 19:29:57 | 21 | 93,41 |
18.09.24 16:58:39 | 10 | 93,24 |
18.09.24 11:55:28 | 50 | 93,25 |
18.09.24 10:25:05 | 0 | 93,31 |
18.09.24 08:00:35 | 66 | 93,25 |
17.09.24 10:25:10 | 0 | 93,43 |
17.09.24 08:51:32 | 0 | 93,27 |
16.09.24 19:47:01 | 220 | 93,24 |
16.09.24 10:25:05 | 0 | 93,27 |
16.09.24 08:03:50 | 6 | 93,38 |
13.09.24 16:55:22 | 11 | 93,46 |
13.09.24 10:25:06 | 0 | 93,03 |
13.09.24 09:31:02 | 0 | 93,20 |
12.09.24 11:15:50 | 40 | 92,87 |