AMUNDI MSCI WORLD III UCITS ETF Dist
WKN ETF018 | ISIN LU2572257124 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:41 | 0 | 95,230 |
08:45:48 | 0 | 95,160 |
08:30:50 | 0 | 94,910 |
08:15:55 | 0 | 95,070 |
08:01:34 | 0 | 95,150 |
26.09.24 21:56:42 | 0 | 95,010 |
26.09.24 21:45:37 | 0 | 94,950 |
26.09.24 21:31:22 | 1 | 95,060 |
26.09.24 21:30:41 | 0 | 94,940 |
26.09.24 21:23:49 | 2 | 95,090 |
26.09.24 21:15:21 | 0 | 95,000 |
26.09.24 21:00:47 | 0 | 95,000 |
26.09.24 20:45:34 | 0 | 94,990 |
26.09.24 20:30:44 | 0 | 95,050 |
26.09.24 20:15:22 | 0 | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:45 | 0 | 94,910 |
26.09.24 19:45:33 | 0 | 94,920 |
26.09.24 19:33:21 | 12 | 94,900 |
26.09.24 19:30:46 | 0 | 94,830 |
26.09.24 19:29:16 | 21 | 94,800 |
26.09.24 19:15:25 | 0 | 94,810 |
26.09.24 19:00:50 | 0 | 94,880 |
26.09.24 18:45:41 | 0 | 94,920 |
26.09.24 18:31:49 | 50 | 94,880 |
26.09.24 18:30:53 | 0 | 94,880 |
26.09.24 18:28:35 | 70 | 95,000 |
26.09.24 18:15:49 | 0 | 95,000 |
26.09.24 18:00:52 | 0 | 94,980 |
26.09.24 17:51:48 | 13 | 94,840 |
26.09.24 17:45:45 | 0 | 94,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:05 | 11 | 95,180 |
26.09.24 17:30:57 | 0 | 94,820 |
26.09.24 17:15:30 | 0 | 94,910 |
26.09.24 17:14:31 | 50 | 94,930 |
26.09.24 17:07:42 | 850 | 94,960 |
26.09.24 17:01:08 | 0 | 94,840 |
26.09.24 16:59:44 | 61 | 94,900 |
26.09.24 16:45:43 | 0 | 95,120 |
26.09.24 16:45:07 | 2 | 95,080 |
26.09.24 16:36:34 | 2 | 95,200 |
26.09.24 16:34:48 | 200 | 95,210 |
26.09.24 16:30:53 | 0 | 95,260 |
26.09.24 16:24:59 | 120 | 95,260 |
26.09.24 16:16:06 | 823 | 95,450 |
26.09.24 16:15:32 | 0 | 95,400 |