AMUNDI MSCI WORLD III UCITS ETF Dist
WKN ETF018 | ISIN LU2572257124 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:17 | 0 | 94,88 |
26.09.24 15:30:39 | 0 | 95,43 |
26.09.24 13:00:27 | 0 | 95,45 |
26.09.24 11:00:33 | 0 | 95,50 |
25.09.24 17:32:28 | 0 | 94,60 |
25.09.24 15:30:27 | 0 | 94,35 |
25.09.24 13:00:41 | 0 | 94,50 |
25.09.24 11:00:22 | 0 | 94,35 |
24.09.24 17:32:24 | 0 | 94,56 |
24.09.24 15:30:23 | 0 | 94,64 |
24.09.24 13:00:35 | 0 | 94,79 |
24.09.24 11:00:40 | 0 | 94,81 |
23.09.24 17:32:25 | 0 | 94,57 |
23.09.24 17:13:22 | 116 | 94,52 |
23.09.24 15:30:31 | 0 | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:16 | 0 | 94,55 |
23.09.24 11:00:25 | 0 | 94,61 |
20.09.24 17:32:02 | 0 | 93,92 |
20.09.24 15:30:44 | 0 | 94,14 |
19.09.24 17:32:22 | 0 | 94,53 |
19.09.24 15:30:35 | 0 | 94,61 |
19.09.24 13:00:35 | 0 | 94,29 |
18.09.24 17:32:14 | 0 | 93,23 |
18.09.24 15:30:29 | 0 | 93,26 |
18.09.24 13:00:28 | 0 | 93,34 |
18.09.24 11:00:24 | 0 | 93,30 |
17.09.24 17:32:11 | 0 | 93,69 |
17.09.24 15:30:44 | 0 | 93,66 |
17.09.24 13:00:42 | 0 | 93,52 |
17.09.24 11:00:34 | 0 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:32 | 0 | 92,04 |
16.09.24 13:00:24 | 0 | 93,32 |
16.09.24 11:00:33 | 0 | 93,35 |
16.09.24 10:03:31 | 321 | 93,30 |
13.09.24 17:32:27 | 0 | 93,41 |
13.09.24 15:30:37 | 0 | 93,04 |
13.09.24 13:00:20 | 0 | 93,15 |
13.09.24 11:00:36 | 0 | 93,03 |
12.09.24 17:32:11 | 0 | 92,78 |
12.09.24 15:30:36 | 0 | 92,61 |
12.09.24 13:00:30 | 0 | 92,94 |
12.09.24 11:00:34 | 0 | 92,94 |
11.09.24 17:32:09 | 0 | 91,03 |
11.09.24 15:30:34 | 0 | 91,84 |
11.09.24 13:00:34 | 0 | 91,52 |