iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 50,34 |
25.09.24 22:10:00 | 0 | 50,04 |
24.09.24 22:10:00 | 0 | 49,31 |
23.09.24 22:10:00 | 0 | 49,72 |
20.09.24 22:10:00 | 0 | 50,05 |
19.09.24 22:10:00 | 0 | 49,11 |
18.09.24 22:10:00 | 0 | 49,20 |
17.09.24 22:10:00 | 0 | 48,99 |
16.09.24 22:10:00 | 0 | 48,83 |
13.09.24 22:10:00 | 0 | 49,02 |
12.09.24 22:10:00 | 0 | 48,54 |
11.09.24 22:10:00 | 0 | 48,61 |
10.09.24 22:10:00 | 0 | 48,42 |
09.09.24 22:10:00 | 0 | 48,57 |
06.09.24 22:10:00 | 0 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 49,38 |
04.09.24 22:10:00 | 0 | 50,12 |
03.09.24 22:10:00 | 0 | 50,32 |
02.09.24 22:10:00 | 0 | 50,32 |
30.08.24 22:10:00 | 0 | 50,51 |
29.08.24 22:10:00 | 0 | 49,61 |
28.08.24 22:10:00 | 0 | 49,46 |
27.08.24 22:10:00 | 0 | 49,59 |
Keine Daten verfügbar