iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 7,791 |
25.09.24 22:10:00 | 0 | 7,829 |
24.09.24 22:10:00 | 0 | 7,729 |
23.09.24 22:10:00 | 0 | 7,700 |
20.09.24 22:10:00 | 0 | 7,753 |
19.09.24 22:10:00 | 0 | 7,587 |
18.09.24 22:10:00 | 0 | 7,653 |
17.09.24 22:10:00 | 0 | 7,565 |
16.09.24 22:10:00 | 0 | 7,628 |
13.09.24 22:10:00 | 0 | 7,593 |
12.09.24 22:10:00 | 0 | 7,396 |
11.09.24 22:10:00 | 0 | 7,395 |
10.09.24 22:10:00 | 0 | 7,323 |
09.09.24 22:10:00 | 0 | 7,285 |
06.09.24 22:10:00 | 0 | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 7,528 |
04.09.24 22:10:00 | 0 | 7,632 |
03.09.24 22:10:00 | 0 | 7,722 |
02.09.24 22:10:00 | 0 | 7,703 |
30.08.24 22:10:00 | 0 | 7,721 |
29.08.24 22:10:00 | 0 | 7,662 |
28.08.24 22:10:00 | 0 | 7,714 |
27.08.24 22:10:00 | 0 | 7,712 |
Keine Daten verfügbar