iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 8,723 |
25.09.24 22:10:00 | 0 | 8,704 |
24.09.24 22:10:00 | 0 | 8,625 |
23.09.24 22:10:00 | 0 | 8,607 |
20.09.24 22:10:00 | 0 | 8,637 |
19.09.24 22:10:00 | 0 | 8,437 |
18.09.24 22:10:00 | 0 | 8,518 |
17.09.24 22:10:00 | 0 | 8,403 |
16.09.24 22:10:00 | 0 | 8,450 |
13.09.24 22:10:00 | 0 | 8,366 |
12.09.24 22:10:00 | 0 | 8,167 |
11.09.24 22:10:00 | 0 | 8,167 |
10.09.24 22:10:00 | 0 | 8,104 |
09.09.24 22:10:00 | 0 | 8,099 |
06.09.24 22:10:00 | 0 | 8,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 8,323 |
04.09.24 22:10:00 | 0 | 8,439 |
03.09.24 22:10:00 | 0 | 8,548 |
02.09.24 22:10:00 | 0 | 8,536 |
30.08.24 22:10:00 | 0 | 8,593 |
29.08.24 22:10:00 | 0 | 8,541 |
28.08.24 22:10:00 | 0 | 8,614 |
27.08.24 22:10:00 | 0 | 8,627 |
Keine Daten verfügbar