iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 194,22 |
25.09.24 22:10:00 | 0 | 194,58 |
24.09.24 22:10:00 | 0 | 192,94 |
23.09.24 22:10:00 | 0 | 191,14 |
20.09.24 22:10:00 | 0 | 192,78 |
19.09.24 22:10:00 | 0 | 188,36 |
18.09.24 22:10:00 | 0 | 189,36 |
17.09.24 22:10:00 | 0 | 187,94 |
16.09.24 22:10:00 | 0 | 187,14 |
13.09.24 22:10:00 | 0 | 185,56 |
12.09.24 22:10:00 | 0 | 182,60 |
11.09.24 22:10:00 | 0 | 182,16 |
10.09.24 22:10:00 | 0 | 183,44 |
09.09.24 22:10:00 | 0 | 182,12 |
06.09.24 22:10:00 | 0 | 184,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 183,10 |
04.09.24 22:10:00 | 0 | 183,54 |
03.09.24 22:10:00 | 0 | 186,82 |
02.09.24 22:10:00 | 0 | 184,88 |
30.08.24 22:10:00 | 0 | 185,58 |
29.08.24 22:10:00 | 0 | 185,64 |
28.08.24 22:10:00 | 0 | 185,12 |
27.08.24 22:10:00 | 0 | 185,98 |
Keine Daten verfügbar