iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 173,48 |
25.09.24 22:10:00 | 0 | 175,03 |
24.09.24 22:10:00 | 0 | 172,91 |
23.09.24 22:10:00 | 0 | 170,99 |
20.09.24 22:10:00 | 0 | 173,05 |
19.09.24 22:10:00 | 0 | 169,38 |
18.09.24 22:10:00 | 0 | 170,13 |
17.09.24 22:10:00 | 0 | 169,21 |
16.09.24 22:10:00 | 0 | 168,93 |
13.09.24 22:10:00 | 0 | 168,42 |
12.09.24 22:10:00 | 0 | 165,36 |
11.09.24 22:10:00 | 0 | 164,94 |
10.09.24 22:10:00 | 0 | 165,77 |
09.09.24 22:10:00 | 0 | 163,81 |
06.09.24 22:10:00 | 0 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 165,61 |
04.09.24 22:10:00 | 0 | 165,98 |
03.09.24 22:10:00 | 0 | 168,77 |
02.09.24 22:10:00 | 0 | 166,83 |
30.08.24 22:10:00 | 0 | 166,74 |
29.08.24 22:10:00 | 0 | 166,53 |
28.08.24 22:10:00 | 0 | 165,79 |
27.08.24 22:10:00 | 0 | 166,26 |
Keine Daten verfügbar