iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 14,538 |
25.09.24 22:10:00 | 0 | 14,474 |
24.09.24 22:10:00 | 0 | 14,474 |
23.09.24 22:10:00 | 0 | 14,300 |
20.09.24 22:10:00 | 0 | 14,292 |
19.09.24 22:10:00 | 0 | 14,002 |
18.09.24 22:10:00 | 0 | 14,048 |
17.09.24 22:10:00 | 0 | 13,930 |
16.09.24 22:10:00 | 0 | 13,850 |
13.09.24 22:10:00 | 0 | 13,758 |
12.09.24 22:10:00 | 0 | 13,234 |
11.09.24 22:10:00 | 0 | 13,246 |
10.09.24 22:10:00 | 0 | 13,172 |
09.09.24 22:10:00 | 0 | 13,306 |
06.09.24 22:10:00 | 0 | 13,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 13,524 |
04.09.24 22:10:00 | 0 | 13,766 |
03.09.24 22:10:00 | 0 | 14,090 |
02.09.24 22:10:00 | 0 | 13,950 |
30.08.24 22:10:00 | 0 | 14,030 |
29.08.24 22:10:00 | 0 | 13,990 |
28.08.24 22:10:00 | 0 | 14,022 |
27.08.24 22:10:00 | 0 | 14,180 |
Keine Daten verfügbar