Invesco Eu.Government Bond UE
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 33,281 |
25.09.24 22:10:00 | 0 | 33,296 |
24.09.24 22:10:00 | 0 | 33,241 |
23.09.24 22:10:00 | 0 | 33,241 |
20.09.24 22:10:00 | 0 | 33,282 |
19.09.24 22:10:00 | 0 | 33,282 |
18.09.24 22:10:00 | 0 | 33,344 |
17.09.24 22:10:00 | 0 | 33,344 |
16.09.24 22:10:00 | 0 | 33,325 |
13.09.24 22:10:00 | 0 | 33,321 |
12.09.24 22:10:00 | 0 | 33,393 |
11.09.24 22:10:00 | 0 | 33,523 |
10.09.24 22:10:00 | 0 | 33,467 |
09.09.24 22:10:00 | 0 | 33,422 |
06.09.24 22:10:00 | 0 | 33,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 33,370 |
04.09.24 22:10:00 | 0 | 33,212 |
03.09.24 22:10:00 | 0 | 33,122 |
02.09.24 22:10:00 | 0 | 33,213 |
30.08.24 22:10:00 | 0 | 33,213 |
29.08.24 22:10:00 | 0 | 33,213 |
28.08.24 22:10:00 | 0 | 33,187 |
27.08.24 22:10:00 | 0 | 33,298 |
Keine Daten verfügbar