Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 57,43 |
25.09.24 22:10:00 | 0 | 57,06 |
24.09.24 22:10:00 | 0 | 56,56 |
23.09.24 22:10:00 | 0 | 56,56 |
20.09.24 22:10:00 | 0 | 56,79 |
19.09.24 22:10:00 | 0 | 55,89 |
18.09.24 22:10:00 | 0 | 55,90 |
17.09.24 22:10:00 | 0 | 55,57 |
16.09.24 22:10:00 | 0 | 55,34 |
13.09.24 22:10:00 | 0 | 55,21 |
12.09.24 22:10:00 | 0 | 54,59 |
11.09.24 22:10:00 | 0 | 54,50 |
10.09.24 22:10:00 | 0 | 54,55 |
09.09.24 22:10:00 | 0 | 53,76 |
06.09.24 22:10:00 | 0 | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 55,14 |
04.09.24 22:10:00 | 0 | 55,59 |
03.09.24 22:10:00 | 0 | 56,21 |
02.09.24 22:10:00 | 0 | 55,82 |
30.08.24 22:10:00 | 0 | 56,09 |
29.08.24 22:10:00 | 0 | 55,05 |
28.08.24 22:10:00 | 0 | 54,77 |
27.08.24 22:10:00 | 0 | 55,00 |
Keine Daten verfügbar