iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 44,600 |
25.09.24 22:10:00 | 0 | 44,705 |
24.09.24 22:10:00 | 0 | 44,380 |
23.09.24 22:10:00 | 0 | 44,320 |
20.09.24 22:10:00 | 0 | 44,485 |
19.09.24 22:10:00 | 0 | 43,985 |
18.09.24 22:10:00 | 0 | 44,110 |
17.09.24 22:10:00 | 0 | 43,995 |
16.09.24 22:10:00 | 0 | 43,695 |
13.09.24 22:10:00 | 0 | 43,255 |
12.09.24 22:10:00 | 0 | 42,760 |
11.09.24 22:10:00 | 0 | 42,915 |
10.09.24 22:10:00 | 0 | 43,290 |
09.09.24 22:10:00 | 0 | 43,125 |
06.09.24 22:10:00 | 0 | 43,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 43,750 |
04.09.24 22:10:00 | 0 | 43,965 |
03.09.24 22:10:00 | 0 | 44,330 |
02.09.24 22:10:00 | 0 | 44,240 |
30.08.24 22:10:00 | 0 | 44,230 |
29.08.24 22:10:00 | 0 | 44,060 |
28.08.24 22:10:00 | 0 | 44,130 |
27.08.24 22:10:00 | 0 | 44,035 |
Keine Daten verfügbar