iShares Edge MSCI Eur.M.Fa.U.E.EUR A
WKN A12DPN | ISIN IE00BQN1K786 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 11,500 |
26.09.24 22:10:00 | 0 | 11,328 |
25.09.24 22:10:00 | 0 | 11,330 |
24.09.24 22:10:00 | 0 | 11,280 |
23.09.24 22:10:00 | 0 | 11,318 |
20.09.24 22:10:00 | 0 | 11,326 |
19.09.24 22:10:00 | 0 | 11,114 |
18.09.24 22:10:00 | 0 | 11,154 |
17.09.24 22:10:00 | 0 | 11,134 |
16.09.24 22:10:00 | 0 | 11,144 |
13.09.24 22:10:00 | 0 | 11,034 |
12.09.24 22:10:00 | 0 | 10,858 |
11.09.24 22:10:00 | 0 | 10,830 |
10.09.24 22:10:00 | 0 | 10,880 |
09.09.24 22:10:00 | 0 | 10,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 10,934 |
05.09.24 22:10:00 | 0 | 10,956 |
04.09.24 22:10:00 | 0 | 11,172 |
03.09.24 22:10:00 | 0 | 11,314 |
02.09.24 22:10:00 | 0 | 11,334 |
30.08.24 22:10:00 | 0 | 11,282 |
29.08.24 22:10:00 | 0 | 11,214 |
28.08.24 22:10:00 | 0 | 11,178 |
Keine Daten verfügbar