iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 11,374 |
25.09.24 22:10:00 | 0 | 11,431 |
24.09.24 22:10:00 | 0 | 11,381 |
23.09.24 22:10:00 | 0 | 11,357 |
20.09.24 22:10:00 | 0 | 11,397 |
19.09.24 22:10:00 | 0 | 11,292 |
18.09.24 22:10:00 | 0 | 11,283 |
17.09.24 22:10:00 | 0 | 11,195 |
16.09.24 22:10:00 | 0 | 11,221 |
13.09.24 22:10:00 | 0 | 11,127 |
12.09.24 22:10:00 | 0 | 10,919 |
11.09.24 22:10:00 | 0 | 10,978 |
10.09.24 22:10:00 | 0 | 10,956 |
09.09.24 22:10:00 | 0 | 10,905 |
06.09.24 22:10:00 | 0 | 11,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 11,199 |
04.09.24 22:10:00 | 0 | 11,301 |
03.09.24 22:10:00 | 0 | 11,347 |
02.09.24 22:10:00 | 0 | 11,298 |
30.08.24 22:10:00 | 0 | 11,249 |
29.08.24 22:10:00 | 0 | 11,224 |
28.08.24 22:10:00 | 0 | 11,245 |
27.08.24 22:10:00 | 0 | 11,279 |
Keine Daten verfügbar