iShares MSCI USA SRI U.E.USD
WKN A2AFC0 | ISIN IE00BYVJRR92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 14,227 |
25.09.24 22:10:00 | 0 | 14,277 |
24.09.24 22:10:00 | 0 | 14,181 |
23.09.24 22:10:00 | 0 | 14,080 |
20.09.24 22:10:00 | 0 | 14,224 |
19.09.24 22:10:00 | 0 | 14,084 |
18.09.24 22:10:00 | 0 | 14,187 |
17.09.24 22:10:00 | 0 | 14,085 |
16.09.24 22:10:00 | 0 | 14,077 |
13.09.24 22:10:00 | 0 | 14,026 |
12.09.24 22:10:00 | 0 | 13,613 |
11.09.24 22:10:00 | 0 | 13,745 |
10.09.24 22:10:00 | 0 | 13,634 |
09.09.24 22:10:00 | 0 | 13,568 |
06.09.24 22:10:00 | 0 | 13,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 13,889 |
04.09.24 22:10:00 | 0 | 13,959 |
03.09.24 22:10:00 | 0 | 14,071 |
02.09.24 22:10:00 | 0 | 13,945 |
30.08.24 22:10:00 | 0 | 13,935 |
29.08.24 22:10:00 | 0 | 13,940 |
28.08.24 22:10:00 | 0 | 13,904 |
27.08.24 22:10:00 | 0 | 13,946 |
Keine Daten verfügbar