iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 11,44 EUR | 26.09.24 | 11,46 | -0,19 % | -0,02 | 344 |
Nasdaq Other OTC | 12,47 USD | 13.09.24 | 12,45 | - | - | 185 |
SIX Swiss Exchange | 12,74 USD | 26.09.24 | 12,62 | +1,01 % | +0,13 | 9 |
TradeGate | 11,47 EUR | 24.09.24 | 11,36 | - | - | 8 |
gettex | 11,47 EUR | 26.09.24 | 11,44 | +0,23 % | +0,03 | 2 |
Berlin | 11,47 EUR | 26.09.24 | 11,47 | +0,00 % | +0,00 | 0 |
Düsseldorf | 11,42 EUR | 26.09.24 | 11,42 | +0,00 % | +0,00 | 0 |
Frankfurt | 11,38 EUR | 26.09.24 | 11,38 | -0,04 % | +0,00 | 0 |
Stuttgart | 11,45 EUR | 26.09.24 | 11,44 | +0,09 % | +0,01 | 0 |
Baader Bank (Baadex) | 11,40 EUR | 26.09.24 | 11,39 | +0,07 % | +0,01 | - |
Lang & Schwarz | 11,46 EUR | 07:20 | 11,45 | +0,05 % | +0,01 | - |
SIX Swiss Exchange | 11,37 EUR | 26.09.24 | 11,43 | -0,50 % | -0,06 | - |
SIX Swiss Exchange | 12,73 USD | 26.09.24 | 12,71 | +0,20 % | +0,03 | - |
SIX Swiss Exchange | 11,37 EUR | 26.09.24 | 11,43 | -0,50 % | -0,06 | - |
SIX Swiss Exchange | 950,42 GBX | 26.09.24 | 951,42 | -0,10 % | -1,00 | - |