Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 83,36 |
25.09.24 22:10:00 | 0 | 82,42 |
24.09.24 22:10:00 | 0 | 83,69 |
23.09.24 22:10:00 | 0 | 83,97 |
20.09.24 22:10:00 | 0 | 83,10 |
19.09.24 22:10:00 | 0 | 81,05 |
18.09.24 22:10:00 | 0 | 81,36 |
17.09.24 22:10:00 | 0 | 82,52 |
16.09.24 22:10:00 | 0 | 81,43 |
13.09.24 22:10:00 | 0 | 80,97 |
12.09.24 22:10:00 | 0 | 79,89 |
11.09.24 22:10:00 | 0 | 79,87 |
10.09.24 22:10:00 | 0 | 81,05 |
09.09.24 22:10:00 | 0 | 81,94 |
06.09.24 22:10:00 | 0 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 81,97 |
04.09.24 22:10:00 | 0 | 82,98 |
03.09.24 22:10:00 | 0 | 84,01 |
02.09.24 22:10:00 | 0 | 84,34 |
30.08.24 22:10:00 | 0 | 84,43 |
29.08.24 22:10:00 | 0 | 84,44 |
28.08.24 22:10:00 | 0 | 83,32 |
27.08.24 22:10:00 | 0 | 83,82 |
Keine Daten verfügbar