UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 187,44 |
25.09.24 22:10:00 | 0 | 188,76 |
24.09.24 22:10:00 | 0 | 185,28 |
23.09.24 22:10:00 | 0 | 184,28 |
20.09.24 22:10:00 | 0 | 184,92 |
19.09.24 22:10:00 | 0 | 183,40 |
18.09.24 22:10:00 | 0 | 183,11 |
17.09.24 22:10:00 | 0 | 183,44 |
16.09.24 22:10:00 | 0 | 182,53 |
13.09.24 22:10:00 | 0 | 182,25 |
12.09.24 22:10:00 | 0 | 178,44 |
11.09.24 22:10:00 | 0 | 177,65 |
10.09.24 22:10:00 | 0 | 178,71 |
09.09.24 22:10:00 | 0 | 180,48 |
06.09.24 22:10:00 | 0 | 180,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 180,54 |
04.09.24 22:10:00 | 0 | 184,76 |
03.09.24 22:10:00 | 0 | 184,70 |
02.09.24 22:10:00 | 0 | 185,48 |
30.08.24 22:10:00 | 0 | 185,72 |
29.08.24 22:10:00 | 0 | 185,51 |
28.08.24 22:10:00 | 0 | 187,04 |
27.08.24 22:10:00 | 0 | 186,13 |
Keine Daten verfügbar