Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 70,82 |
25.09.24 22:10:00 | 0 | 70,76 |
24.09.24 22:10:00 | 0 | 70,09 |
23.09.24 22:10:00 | 0 | 70,32 |
20.09.24 22:10:00 | 0 | 70,51 |
19.09.24 22:10:00 | 0 | 69,34 |
18.09.24 22:10:00 | 0 | 69,36 |
17.09.24 22:10:00 | 0 | 68,80 |
16.09.24 22:10:00 | 0 | 68,61 |
13.09.24 22:10:00 | 0 | 68,69 |
12.09.24 22:10:00 | 0 | 68,03 |
11.09.24 22:10:00 | 0 | 67,66 |
10.09.24 22:10:00 | 0 | 67,72 |
09.09.24 22:10:00 | 0 | 67,11 |
06.09.24 22:10:00 | 0 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 67,97 |
04.09.24 22:10:00 | 0 | 68,04 |
03.09.24 22:10:00 | 0 | 68,71 |
02.09.24 22:10:00 | 0 | 68,06 |
30.08.24 22:10:00 | 0 | 68,39 |
29.08.24 22:10:00 | 0 | 67,81 |
28.08.24 22:10:00 | 0 | 67,46 |
27.08.24 22:10:00 | 0 | 67,38 |
Keine Daten verfügbar