BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 162,00 |
25.09.24 22:10:00 | 0 | 162,28 |
24.09.24 22:10:00 | 0 | 162,28 |
23.09.24 22:10:00 | 0 | 161,56 |
20.09.24 22:10:00 | 0 | 161,88 |
19.09.24 22:10:00 | 0 | 160,76 |
18.09.24 22:10:00 | 0 | 161,32 |
17.09.24 22:10:00 | 0 | 160,94 |
16.09.24 22:10:00 | 0 | 160,94 |
13.09.24 22:10:00 | 0 | 160,16 |
12.09.24 22:10:00 | 0 | 158,22 |
11.09.24 22:10:00 | 0 | 159,20 |
10.09.24 22:10:00 | 0 | 158,60 |
09.09.24 22:10:00 | 0 | 157,32 |
06.09.24 22:10:00 | 0 | 158,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 159,56 |
04.09.24 22:10:00 | 0 | 161,66 |
03.09.24 22:10:00 | 0 | 161,80 |
02.09.24 22:10:00 | 0 | 161,40 |
30.08.24 22:10:00 | 0 | 161,40 |
29.08.24 22:10:00 | 0 | 159,74 |
28.08.24 22:10:00 | 0 | 159,12 |
27.08.24 22:10:00 | 0 | 159,06 |
Keine Daten verfügbar