UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 19,564 |
25.09.24 22:10:00 | 0 | 19,564 |
24.09.24 22:10:00 | 0 | 19,436 |
23.09.24 22:10:00 | 0 | 19,388 |
20.09.24 22:10:00 | 0 | 19,602 |
19.09.24 22:10:00 | 0 | 19,412 |
18.09.24 22:10:00 | 0 | 19,412 |
17.09.24 22:10:00 | 0 | 19,338 |
16.09.24 22:10:00 | 0 | 19,338 |
13.09.24 22:10:00 | 0 | 19,188 |
12.09.24 22:10:00 | 0 | 19,166 |
11.09.24 22:10:00 | 0 | 19,194 |
10.09.24 22:10:00 | 0 | 19,434 |
09.09.24 22:10:00 | 0 | 19,434 |
06.09.24 22:10:00 | 0 | 19,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 19,538 |
04.09.24 22:10:00 | 0 | 19,682 |
03.09.24 22:10:00 | 0 | 19,756 |
02.09.24 22:10:00 | 0 | 19,750 |
30.08.24 22:10:00 | 0 | 19,670 |
29.08.24 22:10:00 | 0 | 19,604 |
28.08.24 22:10:00 | 0 | 19,504 |
27.08.24 22:10:00 | 0 | 19,454 |
Keine Daten verfügbar