Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 68,30 |
25.09.24 22:10:00 | 0 | 68,79 |
24.09.24 22:10:00 | 0 | 66,90 |
23.09.24 22:10:00 | 0 | 66,11 |
20.09.24 22:10:00 | 0 | 66,34 |
19.09.24 22:10:00 | 0 | 65,40 |
18.09.24 22:10:00 | 0 | 65,34 |
17.09.24 22:10:00 | 0 | 65,44 |
16.09.24 22:10:00 | 0 | 65,36 |
13.09.24 22:10:00 | 0 | 65,08 |
12.09.24 22:10:00 | 0 | 64,28 |
11.09.24 22:10:00 | 0 | 64,17 |
10.09.24 22:10:00 | 0 | 64,14 |
09.09.24 22:10:00 | 0 | 63,67 |
06.09.24 22:10:00 | 0 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 65,13 |
04.09.24 22:10:00 | 0 | 65,40 |
03.09.24 22:10:00 | 0 | 65,91 |
02.09.24 22:10:00 | 0 | 65,92 |
30.08.24 22:10:00 | 0 | 65,50 |
29.08.24 22:10:00 | 0 | 65,39 |
28.08.24 22:10:00 | 0 | 65,53 |
27.08.24 22:10:00 | 0 | 65,51 |
Keine Daten verfügbar