Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 76,47 |
25.09.24 22:10:00 | 0 | 76,47 |
24.09.24 22:10:00 | 0 | 74,65 |
23.09.24 22:10:00 | 0 | 73,90 |
20.09.24 22:10:00 | 0 | 73,90 |
19.09.24 22:10:00 | 0 | 72,73 |
18.09.24 22:10:00 | 0 | 72,73 |
17.09.24 22:10:00 | 0 | 72,69 |
16.09.24 22:10:00 | 0 | 72,40 |
13.09.24 22:10:00 | 0 | 71,70 |
12.09.24 22:10:00 | 0 | 70,98 |
11.09.24 22:10:00 | 0 | 70,87 |
10.09.24 22:10:00 | 0 | 70,98 |
09.09.24 22:10:00 | 0 | 70,78 |
06.09.24 22:10:00 | 0 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 72,01 |
04.09.24 22:10:00 | 0 | 72,32 |
03.09.24 22:10:00 | 0 | 72,96 |
02.09.24 22:10:00 | 0 | 73,05 |
30.08.24 22:10:00 | 0 | 72,90 |
29.08.24 22:10:00 | 0 | 72,90 |
28.08.24 22:10:00 | 0 | 73,17 |
27.08.24 22:10:00 | 0 | 73,28 |
Keine Daten verfügbar