Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 4,0613 |
25.09.24 22:10:00 | 0 | 4,0919 |
24.09.24 22:10:00 | 0 | 4,0878 |
23.09.24 22:10:00 | 0 | 4,0595 |
20.09.24 22:10:00 | 0 | 4,0637 |
19.09.24 22:10:00 | 0 | 4,0366 |
18.09.24 22:10:00 | 0 | 4,0646 |
17.09.24 22:10:00 | 0 | 4,0730 |
16.09.24 22:10:00 | 0 | 4,0757 |
13.09.24 22:10:00 | 0 | 4,0651 |
12.09.24 22:10:00 | 0 | 4,0148 |
11.09.24 22:10:00 | 0 | 4,0143 |
10.09.24 22:10:00 | 0 | 4,0063 |
09.09.24 22:10:00 | 0 | 3,9429 |
06.09.24 22:10:00 | 0 | 4,0697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 4,0860 |
04.09.24 22:10:00 | 0 | 4,1223 |
03.09.24 22:10:00 | 0 | 4,1285 |
02.09.24 22:10:00 | 0 | 4,1410 |
30.08.24 22:10:00 | 0 | 4,1231 |
29.08.24 22:10:00 | 0 | 4,1155 |
28.08.24 22:10:00 | 0 | 4,1088 |
27.08.24 22:10:00 | 0 | 4,0837 |
Keine Daten verfügbar