iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 12,985 |
25.09.24 22:10:00 | 0 | 13,020 |
24.09.24 22:10:00 | 0 | 12,971 |
23.09.24 22:10:00 | 0 | 12,792 |
20.09.24 22:10:00 | 0 | 12,829 |
19.09.24 22:10:00 | 0 | 12,591 |
18.09.24 22:10:00 | 0 | 12,622 |
17.09.24 22:10:00 | 0 | 12,541 |
16.09.24 22:10:00 | 0 | 12,503 |
13.09.24 22:10:00 | 0 | 12,487 |
12.09.24 22:10:00 | 0 | 11,984 |
11.09.24 22:10:00 | 0 | 11,994 |
10.09.24 22:10:00 | 0 | 11,903 |
09.09.24 22:10:00 | 0 | 11,969 |
06.09.24 22:10:00 | 0 | 12,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 12,232 |
04.09.24 22:10:00 | 0 | 12,449 |
03.09.24 22:10:00 | 0 | 12,729 |
02.09.24 22:10:00 | 0 | 12,588 |
30.08.24 22:10:00 | 0 | 12,606 |
29.08.24 22:10:00 | 0 | 12,550 |
28.08.24 22:10:00 | 0 | 12,558 |
27.08.24 22:10:00 | 0 | 12,677 |
Keine Daten verfügbar