Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 47,988 |
25.09.24 22:10:00 | 0 | 47,495 |
24.09.24 22:10:00 | 0 | 47,394 |
23.09.24 22:10:00 | 0 | 47,432 |
20.09.24 22:10:00 | 0 | 47,757 |
19.09.24 22:10:00 | 0 | 47,184 |
18.09.24 22:10:00 | 0 | 47,099 |
17.09.24 22:10:00 | 0 | 46,891 |
16.09.24 22:10:00 | 0 | 46,680 |
13.09.24 22:10:00 | 0 | 46,604 |
12.09.24 22:10:00 | 0 | 46,074 |
11.09.24 22:10:00 | 0 | 45,959 |
10.09.24 22:10:00 | 0 | 46,063 |
09.09.24 22:10:00 | 0 | 45,326 |
06.09.24 22:10:00 | 0 | 45,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 46,495 |
04.09.24 22:10:00 | 0 | 46,871 |
03.09.24 22:10:00 | 0 | 47,334 |
02.09.24 22:10:00 | 0 | 46,950 |
30.08.24 22:10:00 | 0 | 47,216 |
29.08.24 22:10:00 | 0 | 46,412 |
28.08.24 22:10:00 | 0 | 46,329 |
27.08.24 22:10:00 | 0 | 46,596 |
Keine Daten verfügbar