Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 260 | 67,54 |
25.09.24 22:10:00 | 0 | 66,78 |
24.09.24 09:35:16 | 4,07 Tsd. | 66,76 |
23.09.24 22:10:00 | 0 | 66,49 |
20.09.24 22:10:00 | 0 | 66,49 |
19.09.24 22:10:00 | 0 | 66,49 |
18.09.24 22:10:00 | 0 | 65,16 |
17.09.24 22:10:00 | 0 | 65,16 |
16.09.24 22:10:00 | 0 | 64,60 |
13.09.24 22:10:00 | 0 | 64,60 |
12.09.24 22:10:00 | 0 | 64,53 |
11.09.24 22:10:00 | 0 | 63,40 |
10.09.24 22:10:00 | 0 | 63,40 |
09.09.24 09:42:17 | 40 | 63,40 |
06.09.24 22:10:00 | 170 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 63,68 |
04.09.24 22:10:00 | 0 | 63,77 |
03.09.24 22:10:00 | 0 | 64,08 |
02.09.24 22:10:00 | 0 | 64,58 |
30.08.24 22:10:00 | 0 | 64,00 |
29.08.24 22:10:00 | 0 | 64,00 |
28.08.24 22:10:00 | 0 | 63,82 |
27.08.24 22:10:00 | 0 | 63,82 |
Keine Daten verfügbar