UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A3DE9V | ISIN IE000BKMMHF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 1.305,99 |
25.09.24 22:10:00 | 0 | 1.310,03 |
24.09.24 22:10:00 | 0 | 1.300,76 |
23.09.24 22:10:00 | 0 | 1.298,37 |
20.09.24 22:10:00 | 0 | 1.312,37 |
19.09.24 22:10:00 | 0 | 1.297,37 |
18.09.24 22:10:00 | 0 | 1.293,67 |
17.09.24 22:10:00 | 0 | 1.290,89 |
16.09.24 22:10:00 | 0 | 1.292,55 |
13.09.24 22:10:00 | 0 | 1.290,01 |
12.09.24 22:10:00 | 0 | 1.271,46 |
11.09.24 22:10:00 | 0 | 1.270,31 |
10.09.24 22:10:00 | 0 | 1.269,42 |
09.09.24 22:10:00 | 0 | 1.257,84 |
06.09.24 22:10:00 | 0 | 1.267,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 1.270,99 |
04.09.24 22:10:00 | 0 | 1.270,73 |
03.09.24 22:10:00 | 0 | 1.281,30 |
02.09.24 22:10:00 | 0 | 1.272,29 |
30.08.24 22:10:00 | 0 | 1.267,74 |
29.08.24 22:10:00 | 0 | 1.262,63 |
28.08.24 22:10:00 | 0 | 1.264,85 |
27.08.24 22:10:00 | 0 | 1.268,80 |
Keine Daten verfügbar