Invesco MSCI Em.Mkts.ESG Cl.Paris Al.UE
WKN A3CYEX | ISIN IE000PJL7R74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 321,72 |
25.09.24 22:10:00 | 0 | 321,67 |
24.09.24 22:10:00 | 0 | 317,91 |
23.09.24 22:10:00 | 0 | 315,14 |
20.09.24 22:10:00 | 0 | 314,73 |
19.09.24 22:10:00 | 0 | 312,77 |
18.09.24 22:10:00 | 0 | 313,42 |
17.09.24 22:10:00 | 0 | 313,45 |
16.09.24 22:10:00 | 0 | 312,52 |
13.09.24 22:10:00 | 0 | 311,55 |
12.09.24 22:10:00 | 0 | 308,16 |
11.09.24 22:10:00 | 0 | 306,92 |
10.09.24 22:10:00 | 0 | 307,59 |
09.09.24 22:10:00 | 0 | 304,15 |
06.09.24 22:10:00 | 0 | 308,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 309,36 |
04.09.24 22:10:00 | 0 | 312,53 |
03.09.24 22:10:00 | 0 | 310,02 |
02.09.24 22:10:00 | 0 | 311,70 |
30.08.24 22:10:00 | 0 | 310,54 |
29.08.24 22:10:00 | 0 | 309,04 |
28.08.24 22:10:00 | 0 | 310,23 |
27.08.24 22:10:00 | 0 | 311,07 |
Keine Daten verfügbar