iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 1.085,07 |
25.09.24 22:10:00 | 0 | 1.083,63 |
24.09.24 22:10:00 | 0 | 1.086,89 |
23.09.24 22:10:00 | 0 | 1.072,85 |
20.09.24 22:10:00 | 0 | 1.078,94 |
19.09.24 22:10:00 | 0 | 1.062,95 |
18.09.24 22:10:00 | 0 | 1.063,39 |
17.09.24 22:10:00 | 0 | 1.058,27 |
16.09.24 22:10:00 | 0 | 1.054,66 |
13.09.24 22:10:00 | 0 | 1.054,04 |
12.09.24 22:10:00 | 0 | 1.011,45 |
11.09.24 22:10:00 | 0 | 1.011,45 |
10.09.24 22:10:00 | 0 | 1.005,10 |
09.09.24 22:10:00 | 0 | 1.009,09 |
06.09.24 22:10:00 | 0 | 1.019,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 1.031,50 |
04.09.24 22:10:00 | 0 | 1.049,74 |
03.09.24 22:10:00 | 0 | 1.071,93 |
02.09.24 22:10:00 | 0 | 1.058,85 |
30.08.24 22:10:00 | 0 | 1.061,12 |
29.08.24 22:10:00 | 0 | 1.057,99 |
28.08.24 22:10:00 | 0 | 1.062,28 |
27.08.24 22:10:00 | 0 | 1.074,00 |
Keine Daten verfügbar