iShares MSCI USA SRI U.E.USD
WKN A2AFC0 | ISIN IE00BYVJRR92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 1.188,81 |
25.09.24 22:10:00 | 0 | 1.188,30 |
24.09.24 22:10:00 | 0 | 1.188,27 |
23.09.24 22:10:00 | 0 | 1.180,88 |
20.09.24 22:10:00 | 0 | 1.196,26 |
19.09.24 22:10:00 | 0 | 1.188,97 |
18.09.24 22:10:00 | 0 | 1.195,26 |
17.09.24 22:10:00 | 0 | 1.188,48 |
16.09.24 22:10:00 | 0 | 1.187,47 |
13.09.24 22:10:00 | 0 | 1.183,97 |
12.09.24 22:10:00 | 0 | 1.148,87 |
11.09.24 22:10:00 | 0 | 1.159,13 |
10.09.24 22:10:00 | 0 | 1.151,30 |
09.09.24 22:10:00 | 0 | 1.143,93 |
06.09.24 22:10:00 | 0 | 1.151,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 1.171,23 |
04.09.24 22:10:00 | 0 | 1.177,08 |
03.09.24 22:10:00 | 0 | 1.184,98 |
02.09.24 22:10:00 | 0 | 1.173,01 |
30.08.24 22:10:00 | 0 | 1.173,05 |
29.08.24 22:10:00 | 0 | 1.175,21 |
28.08.24 22:10:00 | 0 | 1.176,22 |
27.08.24 22:10:00 | 0 | 1.181,55 |
Keine Daten verfügbar