UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 15.662,50 |
25.09.24 22:10:00 | 0 | 15.710,98 |
24.09.24 22:10:00 | 0 | 15.525,42 |
23.09.24 22:10:00 | 0 | 15.455,02 |
20.09.24 22:10:00 | 0 | 15.551,50 |
19.09.24 22:10:00 | 0 | 15.482,68 |
18.09.24 22:10:00 | 0 | 15.427,10 |
17.09.24 22:10:00 | 0 | 15.478,99 |
16.09.24 22:10:00 | 0 | 15.397,35 |
13.09.24 22:10:00 | 0 | 15.383,84 |
12.09.24 22:10:00 | 0 | 15.059,47 |
11.09.24 22:10:00 | 0 | 14.981,61 |
10.09.24 22:10:00 | 0 | 15.090,19 |
09.09.24 22:10:00 | 0 | 15.216,80 |
06.09.24 22:10:00 | 0 | 15.185,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 15.223,85 |
04.09.24 22:10:00 | 0 | 15.579,04 |
03.09.24 22:10:00 | 0 | 15.554,03 |
02.09.24 22:10:00 | 0 | 15.601,94 |
30.08.24 22:10:00 | 0 | 15.633,12 |
29.08.24 22:10:00 | 0 | 15.639,22 |
28.08.24 22:10:00 | 0 | 15.822,03 |
27.08.24 22:10:00 | 0 | 15.769,12 |
Keine Daten verfügbar