UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 1.645,16 |
25.09.24 22:10:00 | 0 | 1.627,21 |
24.09.24 22:10:00 | 0 | 1.624,27 |
23.09.24 22:10:00 | 0 | 1.631,04 |
20.09.24 22:10:00 | 0 | 1.650,76 |
19.09.24 22:10:00 | 0 | 1.641,36 |
18.09.24 22:10:00 | 0 | 1.639,14 |
17.09.24 22:10:00 | 0 | 1.632,64 |
16.09.24 22:10:00 | 0 | 1.627,81 |
13.09.24 22:10:00 | 0 | 1.623,36 |
12.09.24 22:10:00 | 0 | 1.622,93 |
11.09.24 22:10:00 | 0 | 1.612,85 |
10.09.24 22:10:00 | 0 | 1.636,87 |
09.09.24 22:10:00 | 0 | 1.623,74 |
06.09.24 22:10:00 | 0 | 1.649,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 1.650,37 |
04.09.24 22:10:00 | 0 | 1.654,58 |
03.09.24 22:10:00 | 0 | 1.667,77 |
02.09.24 22:10:00 | 0 | 1.657,60 |
30.08.24 22:10:00 | 0 | 1.661,24 |
29.08.24 22:10:00 | 0 | 1.645,97 |
28.08.24 22:10:00 | 0 | 1.646,25 |
27.08.24 22:10:00 | 0 | 1.648,63 |
Keine Daten verfügbar