Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 5.707,46 |
25.09.24 22:10:00 | 0 | 5.725,13 |
24.09.24 22:10:00 | 0 | 5.605,67 |
23.09.24 22:10:00 | 0 | 5.544,30 |
20.09.24 22:10:00 | 0 | 5.578,91 |
19.09.24 22:10:00 | 0 | 5.521,23 |
18.09.24 22:10:00 | 0 | 5.505,46 |
17.09.24 22:10:00 | 0 | 5.522,30 |
16.09.24 22:10:00 | 0 | 5.513,19 |
13.09.24 22:10:00 | 0 | 5.493,13 |
12.09.24 22:10:00 | 0 | 5.424,90 |
11.09.24 22:10:00 | 0 | 5.411,55 |
10.09.24 22:10:00 | 0 | 5.416,17 |
09.09.24 22:10:00 | 0 | 5.367,78 |
06.09.24 22:10:00 | 0 | 5.466,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 5.492,33 |
04.09.24 22:10:00 | 0 | 5.514,81 |
03.09.24 22:10:00 | 0 | 5.550,61 |
02.09.24 22:10:00 | 0 | 5.544,74 |
30.08.24 22:10:00 | 0 | 5.513,57 |
29.08.24 22:10:00 | 0 | 5.513,05 |
28.08.24 22:10:00 | 0 | 5.543,20 |
27.08.24 22:10:00 | 0 | 5.550,24 |
Keine Daten verfügbar