Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 5.918,11 |
25.09.24 22:10:00 | 0 | 5.889,20 |
24.09.24 22:10:00 | 0 | 5.872,64 |
23.09.24 22:10:00 | 0 | 5.897,12 |
20.09.24 22:10:00 | 0 | 5.929,72 |
19.09.24 22:10:00 | 0 | 5.853,92 |
18.09.24 22:10:00 | 0 | 5.843,42 |
17.09.24 22:10:00 | 0 | 5.805,18 |
16.09.24 22:10:00 | 0 | 5.788,01 |
13.09.24 22:10:00 | 0 | 5.797,84 |
12.09.24 22:10:00 | 0 | 5.741,19 |
11.09.24 22:10:00 | 0 | 5.705,54 |
10.09.24 22:10:00 | 0 | 5.718,41 |
09.09.24 22:10:00 | 0 | 5.658,32 |
06.09.24 22:10:00 | 0 | 5.727,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 5.731,62 |
04.09.24 22:10:00 | 0 | 5.737,31 |
03.09.24 22:10:00 | 0 | 5.786,22 |
02.09.24 22:10:00 | 0 | 5.724,51 |
30.08.24 22:10:00 | 0 | 5.756,95 |
29.08.24 22:10:00 | 0 | 5.717,10 |
28.08.24 22:10:00 | 0 | 5.706,88 |
27.08.24 22:10:00 | 0 | 5.708,92 |
Keine Daten verfügbar