iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 177,20 EUR | 15:00 | 176,00 | +0,68 % | +1,20 | 15,14 Tsd. |
TradeGate | 177,06 EUR | 13:54 | 175,46 | +0,91 % | +1,60 | 322 |
SIX Swiss Exchange | 198,00 USD | 14:30 | 196,26 | +0,89 % | +1,74 | 211 |
Euronext - Amsterdam | 175,86 EUR | 26.09.24 | 173,38 | +1,43 % | +2,48 | 162 |
Nasdaq Other OTC | 191,70 USD | 19.09.24 | 188,15 | - | - | 144 |
gettex | 177,18 EUR | 15:17 | 176,26 | +0,52 % | +0,92 | 49 |
Stuttgart | 177,14 EUR | 15:00 | 176,22 | +0,52 % | +0,92 | 5 |
Berlin | 175,60 EUR | 08:19 | 175,36 | +0,14 % | +0,24 | 0 |
Düsseldorf | 177,34 EUR | 14:16 | 176,12 | +0,69 % | +1,22 | 0 |
Frankfurt | 177,48 EUR | 14:45 | 175,70 | +1,01 % | +1,78 | 0 |
München | 175,66 EUR | 08:19 | 175,66 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 177,10 EUR | 15:23 | 175,88 | +0,69 % | +1,22 | - |
Lang & Schwarz | 177,10 EUR | 15:23 | 174,88 | +1,27 % | +2,22 | - |
SIX Swiss Exchange | 194,22 USD | 26.09.24 | 194,58 | - | - | - |
SIX Swiss Exchange | 173,48 EUR | 26.09.24 | 175,03 | - | - | - |
SIX Swiss Exchange | 14.495,93 GBX | 26.09.24 | 14.567,75 | - | - | - |
SIX Swiss Exchange | 173,48 EUR | 26.09.24 | 175,03 | - | - | - |
SIX Swiss Exchange | 173,48 EUR | 26.09.24 | 175,03 | - | - | - |