iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:45 | 1 | 177,060 |
13:53:18 | 65 | 177,040 |
13:48:10 | 3 | 177,020 |
13:48:01 | 1 | 177,100 |
13:30:07 | 1 | 176,940 |
12:40:25 | 2 | 176,760 |
11:40:31 | 4 | 177,300 |
11:36:25 | 1 | 177,140 |
11:35:11 | 2 | 177,280 |
11:31:42 | 1 | 176,940 |
11:27:17 | 10 | 177,220 |
11:25:00 | 1 | 177,100 |
11:23:34 | 28 | 177,240 |
11:21:05 | 3 | 177,380 |
11:20:43 | 12 | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:06 | 1 | 177,260 |
11:05:09 | 1 | 177,320 |
11:01:54 | 2 | 177,300 |
10:37:21 | 90 | 177,460 |
10:33:16 | 3 | 177,200 |
10:33:16 | 4 | 177,200 |
09:59:32 | 1 | 176,860 |
09:24:48 | 25 | 176,740 |
09:19:33 | 2 | 176,720 |
09:19:07 | 57 | 176,880 |
09:03:21 | 1 | 176,300 |
26.09.24 17:00:28 | 2 | 175,460 |
26.09.24 17:00:28 | 1 | 175,420 |
26.09.24 17:00:28 | 1 | 175,420 |
26.09.24 17:00:26 | 1 | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:03 | 1 | 175,800 |
26.09.24 16:35:02 | 1 | 175,960 |
26.09.24 15:48:46 | 1 | 176,160 |
26.09.24 14:40:07 | 8 | 176,300 |
26.09.24 13:45:36 | 5 | 175,980 |
26.09.24 12:15:19 | 9 | 175,680 |
26.09.24 12:14:56 | 29 | 175,740 |
26.09.24 11:57:58 | 1 | 175,500 |
26.09.24 11:28:23 | 20 | 175,340 |
26.09.24 10:50:07 | 11 | 175,260 |
26.09.24 10:49:18 | 1 | 175,280 |
26.09.24 10:36:56 | 22 | 175,240 |
26.09.24 10:23:41 | 1 | 175,400 |
26.09.24 09:18:02 | 98 | 174,860 |
26.09.24 09:04:05 | 1 | 175,740 |