Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:53 | 1 | 72,160 |
15:36:29 | 1 | 72,170 |
10:43:40 | 1 | 72,440 |
10:41:47 | 4 | 72,460 |
26.09.24 17:10:59 | 40 | 71,710 |
26.09.24 16:37:11 | 4 | 71,700 |
26.09.24 16:35:06 | 7 | 71,710 |
26.09.24 14:48:01 | 278 | 71,840 |
26.09.24 12:24:58 | 1 | 71,710 |
25.09.24 16:40:36 | 290 | 70,840 |
25.09.24 16:35:19 | 2 | 70,680 |
25.09.24 11:11:26 | 30 | 70,730 |
25.09.24 08:06:41 | 200 | 70,900 |
24.09.24 13:28:24 | 49 | 70,880 |
24.09.24 10:50:18 | 2 | 70,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:57 | 2 | 70,930 |
24.09.24 09:30:44 | 1 | 70,650 |
23.09.24 17:28:10 | 3 | 70,720 |
23.09.24 17:27:54 | 1 | 70,840 |
23.09.24 15:38:11 | 18 | 70,600 |
23.09.24 10:40:08 | 2 | 70,490 |
23.09.24 10:39:47 | 1 | 70,500 |
23.09.24 09:30:34 | 1 | 70,380 |
23.09.24 09:30:17 | 11 | 70,420 |
23.09.24 08:19:10 | 180 | 70,130 |
20.09.24 12:06:04 | 14 | 70,360 |
19.09.24 09:47:44 | 172 | 70,330 |
19.09.24 08:12:52 | 200 | 69,570 |
18.09.24 08:12:51 | 200 | 69,390 |
17.09.24 13:33:33 | 1 | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:54 | 1 | 69,730 |
17.09.24 09:30:20 | 1 | 69,650 |
16.09.24 15:47:53 | 1 | 69,000 |
16.09.24 15:38:17 | 8 | 69,050 |
16.09.24 12:04:14 | 2 | 69,120 |
16.09.24 11:58:02 | 1 | 69,120 |
16.09.24 09:30:47 | 12 | 69,040 |
16.09.24 09:30:25 | 8 | 69,040 |
16.09.24 09:30:16 | 103 | 69,040 |
12.09.24 19:59:40 | 1 | 69,220 |
11.09.24 11:28:58 | 18 | 67,570 |
10.09.24 11:32:55 | 5 | 67,690 |
10.09.24 09:30:16 | 1 | 67,820 |
09.09.24 15:48:01 | 1 | 67,630 |
09.09.24 15:38:12 | 17 | 67,750 |