Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 4 | 145,74 |
26.09.24 16:13:43 | 8 | 146,30 |
26.09.24 15:48:47 | 7 | 146,46 |
26.09.24 14:14:48 | 15 | 146,33 |
26.09.24 10:39:28 | 8 | 145,74 |
26.09.24 10:20:28 | 474 | 145,38 |
26.09.24 10:20:28 | 26 | 145,38 |
26.09.24 09:04:05 | - | 145,46 |
25.09.24 17:35:13 | 12 | 146,51 |
25.09.24 16:34:42 | 14 | 146,67 |
25.09.24 16:18:58 | 10 | 146,80 |
25.09.24 16:04:35 | 8 | 146,66 |
25.09.24 15:05:38 | 2 | 146,47 |
25.09.24 14:10:34 | 35 | 146,59 |
25.09.24 13:17:07 | 123 | 146,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:34 | 9 | 145,91 |
25.09.24 11:43:38 | 2 | 146,73 |
25.09.24 11:43:38 | 1 | 146,00 |
25.09.24 11:22:25 | 101 | 145,55 |
25.09.24 11:22:25 | 61 | 145,55 |
25.09.24 09:04:03 | 8 | 144,02 |
25.09.24 09:04:02 | 10 | 144,99 |
25.09.24 09:04:02 | 40 | 144,99 |
25.09.24 09:04:02 | 5 | 144,99 |
25.09.24 09:04:02 | 7 | 144,99 |
24.09.24 17:01:47 | 4 | 147,97 |
24.09.24 16:23:32 | 4 | 147,60 |
24.09.24 14:15:44 | 50 | 147,72 |
24.09.24 11:26:52 | 100 | 148,07 |
24.09.24 11:23:29 | 99 | 147,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:54 | 10 | 148,00 |
24.09.24 10:41:37 | 600 | 148,20 |
24.09.24 09:04:05 | 1 | 148,04 |
24.09.24 09:04:05 | 44 | 148,04 |
24.09.24 09:04:05 | 3 | 148,04 |
24.09.24 09:04:05 | 20 | 148,04 |
23.09.24 17:35:03 | 24 | 148,90 |
23.09.24 17:35:03 | 3 | 148,90 |
23.09.24 17:35:03 | 5 | 148,90 |
23.09.24 16:54:23 | 150 | 148,40 |
23.09.24 16:52:30 | 10 | 148,33 |
23.09.24 16:52:30 | 61 | 148,34 |
23.09.24 16:51:25 | 20 | 148,40 |
23.09.24 16:50:37 | 200 | 148,29 |
23.09.24 16:43:14 | 50 | 148,20 |