iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:13 | 0 | 23,53 |
26.09.24 09:34:43 | 0 | 23,34 |
25.09.24 09:30:30 | 0 | 23,11 |
24.09.24 09:33:48 | 0 | 23,00 |
23.09.24 09:24:57 | 0 | 22,85 |
20.09.24 09:35:50 | 0 | 22,94 |
19.09.24 09:15:44 | 0 | 22,98 |
18.09.24 09:31:52 | 0 | 22,78 |
17.09.24 09:33:51 | 0 | 22,50 |
16.09.24 09:20:03 | 0 | 22,18 |
13.09.24 09:19:36 | 0 | 22,24 |
12.09.24 09:28:25 | 0 | 22,40 |
11.09.24 09:21:26 | 0 | 22,05 |
10.09.24 09:12:16 | 0 | 22,06 |
09.09.24 09:18:14 | 0 | 21,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:30 | 0 | 21,76 |
05.09.24 10:22:04 | 0 | 21,70 |
04.09.24 09:13:33 | 0 | 21,57 |
03.09.24 09:13:21 | 0 | 21,96 |
02.09.24 09:08:19 | 0 | 21,85 |
30.08.24 09:19:10 | 0 | 21,87 |
29.08.24 09:25:45 | 0 | 21,65 |
28.08.24 09:49:01 | 0 | 21,69 |
Keine Daten verfügbar