BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:29 | 0 | 7,2660 |
26.09.24 11:06:50 | 0 | 7,2620 |
25.09.24 09:20:51 | 0 | 7,2380 |
24.09.24 09:38:30 | 0 | 7,2400 |
23.09.24 10:05:27 | 0 | 7,2690 |
20.09.24 09:10:38 | 0 | 7,2470 |
20.09.24 08:47:42 | 105 | 7,2360 |
19.09.24 09:06:03 | 0 | 7,2940 |
18.09.24 09:05:33 | 0 | 7,2350 |
17.09.24 09:05:06 | 0 | 7,3240 |
16.09.24 09:06:27 | 0 | 7,3440 |
13.09.24 09:05:56 | 0 | 7,2780 |
12.09.24 09:22:36 | 0 | 7,2860 |
11.09.24 09:06:53 | 0 | 7,2900 |
11.09.24 09:04:50 | 0 | 7,2790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 7,1470 |
09.09.24 09:23:05 | 0 | 7,1540 |
05.09.24 16:49:05 | 0 | 7,1300 |
05.09.24 11:19:18 | 0 | 7,0890 |
05.09.24 09:56:37 | 0 | 7,0560 |
04.09.24 10:10:13 | 0 | 6,8790 |
04.09.24 09:08:05 | 0 | 6,8510 |
03.09.24 09:23:57 | 0 | 6,9290 |
02.09.24 18:03:26 | 144 | 6,9830 |
02.09.24 15:04:09 | 0 | 6,9420 |
30.08.24 11:44:33 | 0 | 6,8800 |
30.08.24 10:17:19 | 0 | 6,8790 |
29.08.24 09:29:09 | 0 | 6,9860 |
28.08.24 10:06:26 | 0 | 6,9710 |
27.08.24 09:06:53 | 0 | 7,0380 |
Keine Daten verfügbar