iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:46 | 6 | 48,140 |
26.09.24 09:31:20 | 157 | 47,855 |
26.09.24 09:01:34 | 1,04 Tsd. | 48,030 |
26.09.24 09:01:34 | 157 | 48,030 |
25.09.24 14:49:58 | 40 | 47,465 |
25.09.24 11:41:38 | 4 | 47,340 |
25.09.24 11:38:10 | 21 | 47,315 |
24.09.24 13:23:41 | 250 | 47,210 |
23.09.24 17:27:44 | 99 | 46,785 |
23.09.24 09:00:31 | 1 | 47,045 |
23.09.24 09:00:31 | 99 | 47,045 |
20.09.24 11:11:30 | 4 | 47,015 |
19.09.24 11:38:28 | 500 | 47,200 |
18.09.24 22:10:00 | 0 | 46,145 |
17.09.24 09:30:00 | 2 | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 46,005 |
13.09.24 15:37:53 | 650 | 45,975 |
12.09.24 09:22:51 | 50 | 46,055 |
11.09.24 22:10:00 | 5,85 Tsd. | 45,235 |
10.09.24 16:11:04 | 115 | 44,963 |
10.09.24 09:33:52 | 280 | 45,534 |
10.09.24 09:30:00 | 9 | 45,550 |
09.09.24 17:27:44 | 165 | 45,330 |
09.09.24 09:57:11 | 1,00 Tsd. | 45,330 |
09.09.24 09:14:42 | 110 | 45,315 |
09.09.24 09:00:26 | 2 | 45,250 |
09.09.24 09:00:26 | 79 | 45,250 |
09.09.24 09:00:26 | 34 | 45,250 |
09.09.24 09:00:26 | 72 | 45,250 |
09.09.24 09:00:26 | 165 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 234 | 45,250 |
06.09.24 12:51:41 | 350 | 45,475 |
05.09.24 22:10:00 | 0 | 45,890 |
04.09.24 12:34:15 | 30 | 46,325 |
04.09.24 09:00:59 | 15 | 46,000 |
03.09.24 12:09:45 | 800 | 47,200 |
03.09.24 11:11:24 | 20 | 47,350 |
03.09.24 09:26:03 | 130 | 47,680 |
02.09.24 13:10:19 | 13 | 47,300 |
02.09.24 09:30:04 | 35 | 46,936 |
30.08.24 17:21:19 | 3 | 47,325 |
30.08.24 14:39:51 | 250 | 47,500 |
30.08.24 09:30:00 | 6 | 47,350 |
29.08.24 22:10:00 | 2,80 Tsd. | 47,270 |
28.08.24 22:10:00 | 2,00 Tsd. | 46,685 |