Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:13 | 0 | 1,573 |
08:30:13 | 0 | 1,572 |
08:15:14 | 0 | 1,572 |
08:01:12 | 0 | 1,572 |
26.09.24 21:56:30 | 0 | 1,576 |
26.09.24 21:45:16 | 0 | 1,576 |
26.09.24 21:30:22 | 0 | 1,576 |
26.09.24 21:15:10 | 0 | 1,576 |
26.09.24 21:00:22 | 0 | 1,576 |
26.09.24 20:45:17 | 0 | 1,576 |
26.09.24 20:30:17 | 0 | 1,577 |
26.09.24 20:15:09 | 0 | 1,576 |
26.09.24 20:00:21 | 0 | 1,575 |
26.09.24 19:45:13 | 0 | 1,575 |
26.09.24 19:30:18 | 0 | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:12 | 0 | 1,575 |
26.09.24 19:00:22 | 0 | 1,575 |
26.09.24 18:45:18 | 0 | 1,576 |
26.09.24 18:30:17 | 0 | 1,576 |
26.09.24 18:15:15 | 0 | 1,575 |
26.09.24 18:00:15 | 0 | 1,577 |
26.09.24 17:45:13 | 0 | 1,576 |
26.09.24 17:30:16 | 0 | 1,578 |
26.09.24 17:15:11 | 0 | 1,574 |
26.09.24 17:00:25 | 0 | 1,574 |
26.09.24 16:45:17 | 0 | 1,581 |
26.09.24 16:30:24 | 0 | 1,582 |
26.09.24 16:15:14 | 0 | 1,585 |
26.09.24 16:00:23 | 0 | 1,582 |
26.09.24 15:45:15 | 0 | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:19 | 0 | 1,576 |
26.09.24 15:15:18 | 0 | 1,578 |
26.09.24 15:00:24 | 0 | 1,579 |
26.09.24 14:45:16 | 0 | 1,578 |
26.09.24 14:41:42 | 0 | 1,578 |
26.09.24 14:35:18 | 0 | 1,578 |
26.09.24 14:30:21 | 0 | 1,576 |
26.09.24 14:15:22 | 0 | 1,576 |
26.09.24 14:02:44 | 935 | 1,580 |
26.09.24 14:02:28 | 44,00 Tsd. | 1,580 |
26.09.24 14:00:24 | 0 | 1,574 |
26.09.24 13:59:29 | 16,00 Tsd. | 1,579 |
26.09.24 13:57:26 | 16,00 Tsd. | 1,580 |
26.09.24 13:57:19 | 50,00 Tsd. | 1,580 |
26.09.24 13:57:10 | 126,94 Tsd. | 1,580 |