Xtrackers MSCI Singapore UCITS ETF 1C
WKN DBX0KG | ISIN LU0659578842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 800 | 1,571 |
26.09.24 16:48:41 | 5 | 1,586 |
26.09.24 16:03:08 | 8 | 1,584 |
26.09.24 16:01:12 | 1,00 Tsd. | 1,591 |
26.09.24 15:28:06 | 20,00 Tsd. | 1,586 |
26.09.24 15:22:09 | 150 | 1,584 |
26.09.24 15:21:13 | 3,00 Tsd. | 1,584 |
26.09.24 13:59:30 | 32,00 Tsd. | 1,580 |
25.09.24 18:04:23 | 550 | 1,565 |
25.09.24 16:03:06 | 227 | 1,572 |
25.09.24 12:08:24 | 5,97 Tsd. | 1,570 |
24.09.24 19:12:22 | 500 | 1,596 |
24.09.24 16:36:47 | 3,15 Tsd. | 1,588 |
24.09.24 11:01:58 | 777 | 1,592 |
24.09.24 09:30:44 | 1 | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:30 | 200 | 1,593 |
24.09.24 08:33:36 | 5,55 Tsd. | 1,605 |
23.09.24 18:57:19 | 200 | 1,600 |
23.09.24 17:57:03 | 320 | 1,600 |
23.09.24 17:23:22 | 10 | 1,588 |
23.09.24 16:04:16 | 289 | 1,596 |
23.09.24 15:47:41 | 1 | 1,585 |
23.09.24 15:38:07 | 193 | 1,591 |
23.09.24 13:30:02 | 100 | 1,585 |
23.09.24 10:30:56 | 1 | 1,583 |
23.09.24 10:17:29 | 1,12 Tsd. | 1,587 |
23.09.24 10:17:13 | 7,38 Tsd. | 1,587 |
23.09.24 09:59:11 | 7,38 Tsd. | 1,582 |
23.09.24 09:30:33 | 101 | 1,581 |
23.09.24 08:00:01 | 1 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:56 | 30 | 1,557 |
20.09.24 13:37:48 | 28 | 1,565 |
20.09.24 12:06:02 | 549 | 1,565 |
20.09.24 09:04:08 | 10,00 Tsd. | 1,558 |
19.09.24 20:53:30 | 1,52 Tsd. | 1,571 |
19.09.24 16:07:26 | 26 | 1,579 |
19.09.24 15:34:51 | 7,25 Tsd. | 1,580 |
19.09.24 13:01:31 | 1,00 Tsd. | 1,579 |
19.09.24 08:36:09 | 317 | 1,581 |
19.09.24 08:00:00 | 5,00 Tsd. | 1,563 |
18.09.24 21:47:34 | 1,70 Tsd. | 1,563 |
18.09.24 16:07:07 | 2 | 1,554 |
18.09.24 09:23:22 | 1,80 Tsd. | 1,548 |
18.09.24 08:36:39 | 5,00 Tsd. | 1,557 |
17.09.24 16:48:11 | 16 | 1,541 |