Deka MSCI Japan Climate Change ESG UCITS ETF
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:06 | 0 | 9,340 |
26.09.24 19:46:12 | 0 | 9,499 |
26.09.24 18:46:39 | 0 | 9,499 |
26.09.24 17:25:07 | 0 | 9,448 |
26.09.24 16:17:11 | 0 | 9,502 |
26.09.24 15:16:58 | 0 | 9,496 |
26.09.24 14:16:58 | 0 | 9,466 |
26.09.24 13:16:40 | 0 | 9,460 |
26.09.24 12:16:17 | 0 | 9,461 |
26.09.24 11:16:41 | 0 | 9,458 |
26.09.24 10:16:27 | 0 | 9,453 |
26.09.24 09:16:53 | 0 | 9,389 |
26.09.24 08:46:24 | 0 | 9,365 |
25.09.24 19:46:19 | 0 | 9,223 |
25.09.24 18:46:48 | 0 | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:14 | 0 | 9,254 |
25.09.24 16:16:33 | 0 | 9,247 |
25.09.24 15:17:11 | 0 | 9,239 |
25.09.24 14:17:15 | 0 | 9,240 |
25.09.24 13:16:14 | 0 | 9,244 |
25.09.24 12:16:47 | 0 | 9,233 |
25.09.24 11:16:25 | 0 | 9,221 |
25.09.24 10:16:37 | 0 | 9,222 |
25.09.24 09:16:29 | 0 | 9,210 |
25.09.24 08:46:53 | 0 | 9,189 |
24.09.24 19:46:55 | 0 | 9,267 |
24.09.24 18:46:54 | 0 | 9,282 |
24.09.24 17:25:25 | 0 | 9,282 |
24.09.24 16:16:42 | 0 | 9,268 |
24.09.24 15:16:54 | 0 | 9,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:24 | 0 | 9,270 |
24.09.24 13:16:16 | 0 | 9,284 |
24.09.24 12:16:24 | 0 | 9,298 |
24.09.24 11:16:31 | 0 | 9,299 |
24.09.24 10:16:35 | 0 | 9,296 |
24.09.24 09:16:58 | 0 | 9,294 |
24.09.24 08:46:42 | 0 | 9,271 |
23.09.24 19:46:18 | 0 | 9,371 |
23.09.24 18:46:49 | 0 | 9,348 |
23.09.24 17:25:25 | 0 | 9,380 |
23.09.24 16:16:59 | 0 | 9,372 |
23.09.24 15:17:01 | 0 | 9,360 |
23.09.24 14:16:13 | 0 | 9,369 |
23.09.24 13:16:49 | 0 | 9,376 |
23.09.24 12:16:34 | 0 | 9,379 |