Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | 0 | 192,46 |
17:25:56 | 0 | 193,00 |
16:16:40 | 0 | 193,00 |
15:16:19 | 0 | 192,74 |
14:16:15 | 0 | 193,00 |
13:16:12 | 0 | 193,02 |
12:17:00 | 0 | 192,70 |
11:16:40 | 0 | 192,42 |
10:16:41 | 0 | 192,38 |
09:17:15 | 0 | 192,76 |
08:46:22 | 0 | 192,40 |
26.09.24 19:46:21 | 0 | 193,12 |
26.09.24 18:46:45 | 0 | 193,06 |
26.09.24 17:25:18 | 0 | 192,96 |
26.09.24 16:17:16 | 0 | 193,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:07 | 0 | 193,54 |
26.09.24 14:16:40 | 0 | 193,08 |
26.09.24 13:16:49 | 0 | 193,34 |
26.09.24 12:16:26 | 0 | 193,24 |
26.09.24 11:16:50 | 0 | 193,30 |
26.09.24 10:16:32 | 0 | 193,64 |
26.09.24 09:17:04 | 0 | 193,36 |
26.09.24 08:46:33 | 0 | 193,50 |
25.09.24 19:46:30 | 0 | 191,92 |
25.09.24 18:46:07 | 0 | 191,88 |
25.09.24 17:25:48 | 0 | 192,42 |
25.09.24 16:16:42 | 0 | 192,26 |
25.09.24 15:16:11 | 0 | 192,20 |
25.09.24 14:16:16 | 0 | 192,32 |
25.09.24 13:16:23 | 0 | 192,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:52 | 0 | 192,22 |
25.09.24 11:16:29 | 0 | 192,02 |
25.09.24 10:16:46 | 0 | 192,16 |
25.09.24 09:16:40 | 0 | 191,92 |
25.09.24 08:47:06 | 0 | 190,20 |
24.09.24 19:47:00 | 0 | 191,72 |
24.09.24 18:47:05 | 0 | 191,78 |
24.09.24 17:25:34 | 0 | 192,04 |
24.09.24 16:16:51 | 0 | 191,36 |
24.09.24 15:17:07 | 0 | 192,28 |
24.09.24 14:16:33 | 0 | 192,26 |
24.09.24 13:16:28 | 0 | 192,50 |
24.09.24 12:16:31 | 0 | 192,84 |
24.09.24 11:16:40 | 0 | 192,56 |
24.09.24 10:16:44 | 0 | 192,72 |