iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 177,78 EUR | 17:08 | 176,00 | +1,01 % | +1,78 | 16,53 Tsd. |
TradeGate | 177,86 EUR | 17:24 | 175,46 | +1,37 % | +2,40 | 381 |
SIX Swiss Exchange | 198,40 USD | 15:13 | 196,26 | +1,09 % | +2,14 | 274 |
Euronext - Amsterdam | 175,86 EUR | 26.09.24 | 173,38 | +1,43 % | +2,48 | 162 |
Nasdaq Other OTC | 191,70 USD | 19.09.24 | 188,15 | - | - | 144 |
gettex | 177,88 EUR | 17:22 | 176,26 | +0,92 % | +1,62 | 61 |
Stuttgart | 177,82 EUR | 17:00 | 176,22 | +0,91 % | +1,60 | 5 |
Berlin | 175,60 EUR | 08:19 | 175,36 | +0,14 % | +0,24 | 0 |
Düsseldorf | 177,86 EUR | 16:16 | 176,12 | +0,99 % | +1,74 | 0 |
Frankfurt | 177,76 EUR | 16:40 | 175,70 | +1,17 % | +2,06 | 0 |
München | 175,66 EUR | 08:19 | 175,66 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 177,84 EUR | 17:28 | 175,88 | +1,11 % | +1,96 | - |
Lang & Schwarz | 177,86 EUR | 17:28 | 174,88 | +1,70 % | +2,98 | - |
SIX Swiss Exchange | 194,22 USD | 26.09.24 | 194,58 | - | - | - |
SIX Swiss Exchange | 173,48 EUR | 26.09.24 | 175,03 | - | - | - |
SIX Swiss Exchange | 14.495,93 GBX | 26.09.24 | 14.567,75 | - | - | - |
SIX Swiss Exchange | 173,48 EUR | 26.09.24 | 175,03 | - | - | - |
SIX Swiss Exchange | 173,48 EUR | 26.09.24 | 175,03 | - | - | - |